                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-03-24
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2467.70961       -63.56899   -2.5113391
DSE - 20 INDEX (DS20)           2264.41377          .84009     .0371134
DSE GENERAL INDEX (DGEN)        2913.34369       -84.41297   -2.8158713


All Category

    ISSUES ADVANCED                 :                     93
    ISSUES DECLINED                 :                    144
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    248


A Category

    ISSUES ADVANCED                 :                     59
    ISSUES DECLINED                 :                     76
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    140


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                     51
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     76


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  61894
    B. VOLUME(Nos.)                 :               17271995
    C. VALUE(Tk)                    :          2301173632.75


MARKET CAPITALISATION

    EQUITY                          :        646176624316.55
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        802081560816.55





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-24
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1231.00  1295.00  1151.00  1200.50   -5.69   405    27550   333.926
1STICB      7200.25  7300.00  7100.00  7182.75    -.30    14      120     8.620
2NDICB      3704.50  3704.50  3704.50  3704.50   -4.99     1       10      .370
3RDICB      2050.00  2050.00  2000.00  2011.50   -9.03    23      255     5.134
4THICB      2150.00  2200.00  2100.00  2138.75   -5.79     7       90     1.925
5THICB      2429.00  2490.00  2210.00  2384.50   -2.59    76     1170    27.294
6THICB       986.00  1014.00   950.25  1002.50     .50   146     2940    29.112
7THICB      1650.00  1650.00  1630.00  1635.50   -5.24    13      750    12.268
8THICB       972.00   985.00   925.00   954.25   -1.82    69     4150    39.491
ABBANK      3140.00  3300.00  3130.00  3266.75    4.49  2328    28540   926.021
ACI          232.20   236.20   226.50   229.00   -1.75  1194   260100   603.895
AFTABAUTO    367.00   370.00   360.00   361.50   -1.76   544    24025    87.487
AGNISYSL      48.00    49.00    47.20    47.20   -1.46   119   154000    73.819
AIMS1STMF      9.30     9.41     9.28     9.30    -.21   840  4147500   386.783
ALARABANK    347.00   366.00   347.00   362.25    3.42   129     9600    34.403
AMBEEPHA     151.20   159.50   135.00   148.70   -9.71   152    15450    22.709
AMCL(PRAN)   791.00   830.00   765.00   811.00    1.69   632    16070   128.606
APEXADELFT  3177.00  3197.00  3050.00  3094.75   -1.50   375    10300   320.027
APEXFOODS   1013.25  1080.00  1010.00  1057.25    4.36   684    13950   146.168
APEXSPINN    430.00   437.00   405.50   424.50   -5.19    43     1340     5.698
APEXTANRY    651.00   674.75   639.00   656.00    1.78   924    38060   250.268
APEXWEAV     168.00   168.00   158.00   162.25   -9.86    57     4700     7.698
ASIAPACINS   205.00   205.00   190.00   192.75   -3.86   112    13950    27.255
ATLASBANG    422.00   444.00   422.00   436.50    2.75   731    74900   325.260
BANGAS       568.00   625.00   568.00   620.50   13.80   108     1640     9.997
BANKASIA     481.00   507.75   480.00   499.75    3.41   199    17250    85.657
BATASHOE     254.00   259.00   250.00   253.30    1.97   286    44700   113.584
BATBC        144.00   150.40   141.50   147.50    4.31  1645   269950   397.598
BDCOM         27.80    27.80    26.30    26.50   -1.48   231   242000    65.036
BDLAMPS      920.00   945.00   903.00   927.25    2.97   377     7875    73.001
BDONLINE      54.00    55.00    53.20    53.90     .37   333   298000   161.689
BERGERPBL    274.30   278.90   268.00   269.60   -1.60   286    30450    82.951
BEXIMCO       43.50    45.00    41.40    41.90   -3.67   514   200100    84.435
BEXTEX        20.20    20.20    18.80    19.00   -3.55  1423  1292800   249.082
BGIC         490.25   500.00   488.25   489.25     .05   108     4810    23.614
BIFC         218.50   224.00   218.50   222.25    -.11    73     6550    14.522
BOC          248.00   251.80   241.20   245.30    -.40   388    40400    99.683
BRACBANK     979.00  1043.75   967.00  1002.50    4.45   560    39400   394.457
BSC         3080.00  3150.00  3055.00  3095.75   -3.64    10       75     2.322
BXPHARMA      80.50    81.00    76.00    78.10   -2.13  3344  1181050   927.319
BXSYNTH      148.00   149.75   138.00   142.75   -1.03   568    65300    93.003
CENTRALINS   324.00   324.00   303.00   305.00   -1.92    43     1460     4.569
CITYBANK     551.00   589.00   550.00   567.00    1.47   534    10085    57.559
CONFIDCEM    480.00   487.50   467.00   468.50   -2.14   131     6200    29.298
DAFODILCOM    17.90    18.00    17.80    17.80    -.55   122   135500    24.237
DELTASPINN   160.00   172.00   150.00   161.25   -6.11   144    12340    19.745
DESCO       1095.00  1095.00  1025.00  1040.25   -1.63   980    80950   849.794
DUTCHBANGL  3000.25  3800.00  2810.00  3494.00  -73.05   317    16350   524.959
EASTERNINS   350.00   370.00   350.00   359.50     .27    10      500     1.798
EASTLAND     578.00   579.00   557.00   559.00    -.84    68     3040    17.097
EASTRNLUB    689.00   705.00   689.00   696.90    3.41    14     1000     6.969
EBL         1017.00  1034.75  1017.00  1026.00    -.02   109     3340    34.265
ECABLES      765.00   817.75   757.00   807.75    9.04  1333    49580   391.746
EHL          180.00   182.50   176.25   177.75   -1.93   601    57060   102.364
EXIMBANK     369.75   380.75   366.50   377.50    3.42   391    41700   156.562
FAREASTLIF  3488.00  3580.00  3426.00  3448.50     .22    62     3700   128.996
FEDERALINS   255.00   255.00   247.50   250.75     .30    16     1750     4.389
FLEASEINT    320.00   325.50   316.75   321.00     .70    22     1600     5.136
GLAXOSMITH   250.00   255.00   240.00   241.10   -1.83    62     5550    13.576
GQBALLPEN    130.00   138.50   130.00   131.70    1.07   464    79750   106.589
GREENDELT   1586.00  1613.00  1567.00  1577.00    -.72   143     3880    61.785
HEIDELBCEM  1291.00  1312.00  1275.00  1279.25   -1.23  1323    34875   450.274
IBNSINA     1231.00  1259.00  1215.00  1241.00    -.32   120     2750    34.134
ICB         2602.00  2749.00  2575.00  2610.50   -1.37    48     2650    69.545
ICB1STNRB    655.00   725.00   640.00   712.00    3.33   774    69850   479.191
ICBAMCL1ST   698.00   751.00   679.00   745.00    5.63   291    24350   174.918
ICBISLAMIC   580.00   611.00   550.00   599.00    2.96   568    47450   274.821
IDLC        1490.00  1495.00  1440.00  1444.50   -3.21   260    10040   146.661
IFIC        2620.00  2740.00  2620.00  2715.50    2.87   971    13050   351.500
IMAMBUTTON   195.00   195.00   180.00   180.75   -8.94    58     4850     8.916
INTECH        23.30    24.70    23.30    23.90   -1.23   192   187000    45.215
IPDC         303.00   307.00   303.00   305.50     .16    98     9050    27.622
ISLAMIBANK  5701.00  5900.00  5695.00  5751.25     .72   592     3997   230.662
ISLAMICFIN   213.25   215.00   212.00   214.00     .23    72     4950    10.548
JAMUNABANK   324.75   337.75   320.00   328.25    2.49   176    13650    44.908
JUTESPINN    900.00   975.00   900.00   934.50    9.94    12       80      .748
KARNAPHULI   290.00   309.00   290.00   299.50    -.08    19     1040     3.117
KEYACOSMET    53.40    53.40    50.90    51.20   -1.34   427   384000   198.444
KEYADETERG    36.00    36.60    35.00    35.50     .28   346   379500   134.578
LANKABAFIN    96.00    98.90    93.00    94.80   -3.65   316   280500   266.259
LIBRAINFU   1620.00  1620.00  1550.00  1598.75   -1.70    18      360     5.756
MEGHNACEM    386.25   386.25   382.25   384.50     .26    23     1750     6.737
MEGHNALIFE  1702.00  1855.00  1702.00  1780.25    2.35    92     5250    94.884
MERCANBANK   320.00   324.75   316.00   318.00     .79   142    12200    38.929
MERCINS      210.00   210.00   203.50   205.50   -2.95    28     2500     5.167
MIDASFIN     327.00   328.00   326.00   326.75     .00    19     1200     3.921
MIRACLEIND    28.40    28.40    26.80    26.90   -2.53   157   151500    41.152
MITHUNKNIT   167.50   167.50   154.25   158.00    -.78    71     4020     6.331
MONNOCERA    311.00   320.00   305.00   307.25   -2.76    44     1400     4.344
MONNOJTX    1338.50  1339.00  1300.00  1332.50    1.46     8       80     1.066
MONNOSTAF    899.75   900.00   801.00   861.25    3.73    13      135     1.163
MTBL         497.00   519.00   497.00   513.00    3.11    92     6950    35.311
NATLIFEINS  4000.00  4180.00  3999.00  4018.00    1.47   283     3385   138.437
NBL          925.00   940.00   910.00   924.75     .21   373    15100   139.776
NCCBANK      447.00   458.00   446.50   454.75    1.56   404    43000   195.382
NTC         1530.00  1530.00  1500.00  1517.25   -2.01    22      330     5.009
NTLTUBES    2543.00  2675.00  2471.75  2600.75    4.21   250     5290   137.687
OLYMPIC      350.25   354.00   340.00   343.75   -1.50   254    21050    73.075
ONEBANKLTD   437.00   478.00   433.00   451.25    3.49   241    19100    85.902
PADMAOIL    1520.00  1548.00  1450.50  1459.30   -1.37   241    25600   381.579
PHARMAID    3350.00  3400.00  3260.00  3349.25   -3.24    20      155     5.192
PHENIXINS    426.00   426.00   416.25   421.25   -1.28    31     1820     7.682
PIONEERINS   480.00   513.75   470.00   502.50   10.80    15     1050     5.278
PLFSL        291.50   299.00   291.25   297.00    1.02    43     3850    11.413
POPULARLIF  4600.00  4685.00  4400.00  4531.25    1.44     7      350    15.860
POWERGRID    680.00   680.00   645.25   652.75   -1.76  1063   117650   776.431
PRAGATIINS   618.00   660.00   618.00   634.00    1.15   121     4180    27.023
PRAGATILIF  1785.00  1880.00  1785.00  1815.00    2.76    81     5000    91.167
PREMIERLEA   196.00   201.00   196.00   197.00    1.28    98     9250    18.341
PRIMEBANK    642.00   668.00   642.00   655.25    1.62   101     8850    58.378
PRIMEFIN     632.00   645.00   631.00   637.25    -.19    56     5050    32.273
PRIMETEX     135.00   148.00   132.00   134.00   -4.96   236    27350    37.804
PUBALIBANK   816.00   839.50   813.50   825.75    1.38   395    10105    83.287
PURABIGEN    212.00   212.00   212.00   212.00   -5.98     1      100      .212
QSMDRYCELL    33.30    33.50    32.10    32.60   -1.80   257   219000    71.797
RAHIMTEXT    340.00   370.00   330.00   348.25    2.95    10      160      .558
RANFOUNDRY    41.00    43.00    38.00    40.00    -.99   286   228000    93.158
RECKITTBEN   378.00   381.50   375.00   379.10   -1.86    20     1400     5.308
RENATA      9540.00  9540.00  9002.00  9063.00   -2.60    54      410    37.559
RUPALIINS    425.00   462.00   425.00   448.25   -2.97    17      580     2.600
SAIHAMTEX    155.00   155.00   137.50   141.25   -7.37    99     6020     8.565
SALAMCRST    167.00   175.00   164.00   173.75    6.59  1021   149200   253.961
SAMORITA     409.00   410.00   360.00   388.75    1.70     9      500     1.944
SANDHANINS  2140.00  2140.00  1983.00  2022.50    1.13     7      450     9.102
SONARGAON    150.00   150.00   145.00   148.00    3.31     3      250      .370
SOUTHEASTB   551.00   563.00   550.00   557.50    1.45   520    59850   334.043
SQUARETEXT   127.00   127.00   122.70   123.30   -2.06   892   196050   242.526
SQURPHARMA  3865.25  3875.00  3790.00  3808.00   -2.13  3703    37849  1443.857
STANCERAM    159.00   159.00   147.00   152.00   -8.57    12      650      .988
STANDBANKL   289.00   299.50   287.25   295.00    2.69   343    32600    96.156
STYLECRAFT  1470.00  1550.00  1470.00  1509.75    9.40     3       40      .604
SUMITPOWER   910.00   912.25   875.00   878.75   -1.01   416    28250   249.549
ULC          533.00   543.00   531.50   539.75     .93   106     4220    22.707
UNITEDINS   1101.00  1135.00  1101.00  1125.75     .64    18      230     2.589
USMANIAGL   2888.00  3000.00  2862.00  2888.00    1.37   286     4820   140.370
UTTARABANK  4636.00  4640.00  4605.50  4611.25     .21   742    10120   467.095
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       46167 12076446 18233.027



"A Group" Scrips traded in Public Market =  136


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     165.00   170.00   163.25   165.25   -2.65    72     6650    11.065
ANWARGALV    136.00   136.00   120.00   126.50   -9.15    54     4900     6.320
BDAUTOCA     210.00   230.00   210.00   224.00    6.66   141     8010    17.864
DULAMIACOT    97.00   101.00    85.00    88.75   -8.03    71     2970     2.813
FUWANGCER    134.50   138.00   130.75   133.50    -.55   137    15750    20.946
FUWANGFOOD    18.90    19.80    18.30    19.60    7.10   962  1061500   202.124
GLOBALINS    182.00   184.00   171.00   172.50   -4.95    63     7150    12.696
HAKKANIPUL    23.00    23.00    23.00    23.00    1.76     1      500      .115
HRTEX        120.00   120.00   100.00   107.25  -13.33    27     2150     2.354
KAY&QUE      220.00   237.00   220.00   226.25   -4.53     6      400      .906
MODERNDYE    105.00   120.00   105.00   113.00    -.22     6      165      .187
MONNOFABR     92.00    96.00    86.25    89.75   -9.79   174    19850    18.073
NITOLINS     285.00   294.00   281.75   284.00    -.78   143    16900    48.559
RENWICKJA    565.00   625.00   565.00   613.00   12.73    57     1285     7.771
SAFKOSPINN   105.00   105.00    97.50   101.00  -10.22    23     2150     2.181
SINOBANGLA    50.00    51.00    47.10    49.10     .61    12    14500     7.127
SONARBAINS   180.50   189.00   177.00   180.00   -2.43    67     6950    12.563
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2016  1171780   373.661



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   521.00   532.00   516.50   526.25     .04   705    89250   468.330
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         705    89250   468.330



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CITYGENINS   156.00   158.50   152.00   154.25    -.96    55     4350     6.771
CONTININS    165.00   169.75   162.50   163.25    -.91    74     5450     8.973
FIDELASSET   245.50   256.75   245.50   256.00    3.53   391    31900    81.082
GOLDENSON     22.60    22.60    21.80    21.90   -2.66   256   237000    52.247
IBBLPBOND   1082.00  1118.00  1082.00  1093.75     .11  1123    10455   114.595
ILFSL        660.00   697.00   660.00   692.25    1.28    81     7400    50.923
MPETROLEUM   272.50   279.60   268.40   276.70    1.84   666    94900   260.260
PARAMOUNT    172.00   174.50   169.50   170.25    -.72    98     8750    15.002
PHOENIXFIN   378.00   378.00   365.00   372.00     .33    96     7750    28.922
PREMIERBAN   267.00   279.00   265.25   274.25    2.81   345    31550    86.051
TRUSTBANK    552.00   592.75   550.00   571.75    2.87   575    39600   225.926
UNIONCAP      59.00    59.80    58.50    58.70     .00   159   105000    61.958
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3919   584105   992.708



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     7.10     7.10     6.40     6.50   -9.72    44    47500     3.211
ALLTEX        85.50    85.50    80.50    84.00    -.29   141    17900    14.801
ALPHATOBA     11.60    13.20    11.50    12.20    8.92    17     2900      .355
AMAMSEAFD    230.00   230.00   215.00   225.00   -5.66     3       70      .158
ANLIMAYARN    73.00    73.00    66.25    68.50  -11.89    29     2250     1.546
ASHRAFTEX     12.50    12.80    10.80    11.80   -7.81   124    48300     5.752
AZIZPIPES    285.00   305.00   275.00   294.25    -.16   147     4795    14.135
BCIL          66.50    68.50    63.00    63.75   -8.27    32     2400     1.557
BDDYE         53.00    53.00    52.50    52.75   -8.65     2      120      .064
BDLUGGAGE     29.00    29.00    26.00    26.25   -4.54    26     2500      .677
BDTHAI       116.25   130.00   116.25   119.75   -5.52    33     2010     2.425
BDWELDING     21.40    21.50    20.80    20.90   -2.79    76    58000    12.257
BDZIPPER      30.50    30.50    27.75    28.00   -3.44    38     3650     1.049
BEACHHATCH     5.90     6.10     5.50     5.50   -9.83   155   235000    13.478
BEMCO         55.00    60.00    55.00    58.50   16.41     4      180      .106
BENGALBISC    85.25    87.00    85.25    86.25   -5.99     4      340      .294
BENGALFINE    81.00    81.00    80.00    80.50   -3.01     6      800      .644
BIONICFOOD     5.10     5.10     4.70     4.80   -9.43    88   131000     6.387
BLTC         270.00   298.00   270.00   295.75   16.55    28      450     1.322
BXFISHERY     36.25    38.75    35.00    37.75   -2.58   183    22140     8.257
CTGVEG        54.25    54.75    50.75    53.00  -10.54    15     1200      .638
DANDYDYE      48.00    50.00    44.00    48.50    9.60    28     3100     1.492
DELTALIFE  13101.00 13997.00 13001.00 13573.00    1.01    48      400    53.168
DHAKAFISH     90.00    90.00    82.00    86.50   -4.15     6      500      .433
DYNAMICTEX    33.50    33.50    29.00    30.50   -6.15    95    15020     4.644
EXCELSHOE     65.00    67.50    62.50    65.25   -2.61   134    19500    12.693
FINEFOODS      6.60     6.90     6.30     6.50   -2.98    89   129000     8.295
GACHIHATA     27.50    28.00    27.00    27.75   -3.47    44    11350     3.119
GBJVFOOD       3.30     3.30     3.00     3.00  -11.76    34    37500     1.160
GULFOODS      60.00    60.75    56.00    58.25   -4.89    47     7700     4.503
JANATAINS    210.00   210.00   200.00   206.25    7.84     6      160      .330
LEGACYFOOT     9.30     9.30     8.50     8.60   -4.44    94   186000    16.344
LEXCO        220.00   220.00   195.00   203.50   -8.22    55     2460     5.197
MAQENTER      24.00    24.25    22.50    23.25   -9.70    61    11750     2.758
MAQPAPER      26.25    27.00    25.50    26.00   -7.96    59     8100     2.120
MEGCONMILK     8.20     8.20     8.00     8.00   -1.23    26    34000     2.741
MEGHNAPET      4.80     4.80     4.10     4.10   -6.81    41    75000     3.233
MEGHNASHRM    39.00    43.00    39.00    40.75     .61    98    16140     6.604
METALEXCR    350.00   370.00   350.00   363.25    1.75     3       30      .109
MHOSSAIN      31.50    31.50    25.00    26.00  -15.44    40     6550     1.796
MITATEX       63.00    63.00    53.00    57.25   -4.58    20     2100     1.202
MODERNCEM      6.50     7.00     6.10     6.30  -10.00    89   140000     8.974
MONAFOOD      27.50    30.00    27.25    29.25   -3.30    36     5650     1.636
MONOSPOOL     71.00    71.00    56.50    63.25  -10.28    34     1400      .920
NILOYCEM     169.75   184.75   169.75   174.75    5.90   202    21350    37.667
NORTHERN      24.50    28.00    24.50    26.40   -1.85     7     1400      .370
ORIONINFU    145.00   150.00   136.00   142.50   -6.40   397    37660    54.310
PADMACEM       6.10     6.10     5.00     5.30  -11.66   161   241000    13.152
PADMAPRINT     5.50     5.80     5.00     5.50     .00    10     4100      .226
PAPERPROC     54.00    54.00    50.00    51.00   -6.84    28     4140     2.138
PEOPLESINS   390.25   390.25   385.00   386.25    -.32    22      740     2.860
PERFUMCHM     62.00    69.75    58.00    66.75     .00    58     7700     4.773
PHARMACO     210.00   219.00   186.00   210.00     .59   129     6400    13.056
PRIMEINSUR   161.00   161.00   161.00   161.00    3.87     1       50      .081
PRIMELIFE   1270.00  1340.00  1260.00  1279.25    2.13    64     3950    51.672
PROGRESLIF  1190.00  1220.00  1162.00  1188.25    1.60    16      850    10.102
QSMSILK        4.70     4.90     4.60     4.60    2.22     6     5500      .258
RAHIMAFOOD    51.00    56.00    49.50    53.75   -2.71    54     5000     2.637
RANGAFOOD      3.60     3.60     3.30     3.40  -15.00     8     4000      .136
ROSEHEAVEN     4.90     4.90     4.50     4.80   -4.00    58    75500     3.580
SAJIBKNIT     42.75    42.75    40.50    41.25  -12.23     3      700      .290
SALEHCARPT     3.50     3.60     3.30     3.40   -5.55   100   107600     3.712
SAMATALETH    74.00    74.00    65.25    68.50   -8.97    76    10400     7.118
SHINEPUKUR    34.25    35.50    33.25    34.25     .73   552   140650    48.097
SHYAMPSUG     18.30    19.30    18.30    18.50   -5.61    55    21000     3.933
SOCIALINV    362.25   397.00   362.25   369.50    2.21   488    45900   171.533
SREEPURTEX    26.00    26.00    25.00    25.75    3.00    15     1250      .324
TALLUSPIN     85.00    85.00    80.75    82.50  -10.56    18      420      .347
TAMIJTEX      55.25    55.25    55.25    55.25   -9.79     1       10      .006
TBL          611.00   647.00   561.00   593.75   -7.37    50      910     5.356
TRIPTI        61.50    63.00    57.00    60.00   -4.38    78    11300     6.711
TULIPDAIRY    40.00    42.00    40.00    41.25    5.76    24     1910      .787
UCBL        4240.00  4278.00  4190.00  4207.75     .12   603     7925   334.982
WONDERTOYS    70.00    72.50    65.00    68.50     .36    80     8350     5.738
ZEALBANGLA    27.60    29.00    27.00    27.50   -3.84   138    44800    12.470
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5884  2119380  1031.000



"Z Group" Scrips traded in Public Market =   75


                                                   ===========================

                                                     58691  16040961 21098.731



Total number of scrips traded in Public Market = 241


                    PRICES IN SPOT TRANSACTIONS : 2008-03-24
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BDFINANCE    280.00   281.00   278.00   279.75     -.17    58     4100    11.461
DHAKABANK    562.25   579.75   562.25   571.75     -.56    77     7700    44.048
GRAMEEN1     128.00   130.90   126.30   126.70     -.15  1135  1074500  1376.191
JAMUNAOIL    274.00   282.00   271.00   276.90     1.57   448    73900   203.350
SHAHJABANK   340.00   349.75   336.00   343.50      .88   483    39400   134.593
SINGERBD    2187.00  2289.00  2177.00  2260.50     4.29   210     2450    54.710
UTTARAFIN    643.25   644.00   639.25   640.75     -.46    89     8350    53.552
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         2500  1210400  1877.904



Total number of scrips traded in Spot Market =   7



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-24
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-24
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1260.00      1190.00         4          41            .506
7THICB          1650.00      1600.00         2          75           1.218
8THICB          1000.00      1000.00         1          18            .180
ABBANK          3400.00      3250.00         2           4            .132
ACI              230.00       215.00         7         130            .288
AFTABAUTO        375.00       335.00        11          16            .056
AGNISYSL          45.10        44.10         5         540            .240
AIMS1STMF          9.15         9.15         4        4000            .366
ALARABANK        380.00       349.00         6         125            .445
AMBEEPHA         175.00       175.00         2           2            .004
AMCL(PRAN)       790.00       750.00         2           3            .023
APEXFOODS        950.00       950.00         2          12            .114
APEXTANRY        650.00       635.00         2          17            .108
ATLASBANG        450.00       385.00        23         426           1.771
BANKASIA         530.00       472.00        16          86            .441
BATASHOE         240.00       218.00         2          44            .097
BATBC            147.60       147.60         1          25            .037
BDCOM             29.00        25.00         8        1340            .344
BDONLINE          53.00        50.00         8        1263            .646
BEXIMCO           42.00        35.00         8         333            .129
BEXTEX            21.10        18.00        18        1544            .288
BOC              252.00       230.00         6         114            .272
BRACBANK        1030.00       900.00        17         190           1.856
BXPHARMA          80.00        72.00        36        1699           1.245
BXSYNTH          140.00       130.00        10         109            .144
CENTRALINS       324.00       290.00         5          40            .123
CITYBANK         550.00       550.00         2           4            .022
DAFODILCOM        17.80        16.50        10        1150            .196
DELTALIFE      13550.00     13500.00         2           2            .271
DHAKABANK        610.00       520.00        21          79            .427
DUTCHBANGL      4000.00      1000.00        62         148           4.604
EASTLAND         560.00       530.00         4          39            .213
EBL              962.00       962.00         2          20            .192
ECABLES          800.00       739.00         6          39            .295
EHL              165.00       165.00         1           1            .002
EXCELSHOE         64.00        64.00         1          22            .014
EXIMBANK         389.00       330.00        13         202            .731
FAREASTLIF      3450.00      3400.00         4          35           1.201
FEDERALINS       240.00       240.00         2          17            .041
FLEASEINT        300.00       300.00         2          26            .078
FUWANGCER        140.00       125.00         3          30            .040
FUWANGFOOD        18.90        17.00        12        2600            .475
GQBALLPEN        133.10       125.00         3          55            .071
GREENDELT       1590.00      1500.00         4          13            .199
HEIDELBCEM      1350.00      1200.00         8          18            .224
ICB             2550.00      2450.00         2          10            .250
IDLC            1500.00      1462.00         3           7            .103
IFIC            2830.00      2600.00        12          24            .638
INTECH            23.80        22.00         3         333            .078
IPDC             300.00       280.00        10          64            .183
ISLAMICFIN       205.00       200.00         4          14            .029
JAMUNABANK       352.00       300.00        15         206            .656
JAMUNAOIL        310.00       250.00         4           6            .017
KARNAPHULI       295.00       290.00         4          40            .116
KEYACOSMET        51.00        50.00         3         400            .202
KEYADETERG        32.10        32.10         1          50            .016
KOHINOOR         700.00       650.00         2          15            .103
LAFSURCEML       501.00       501.00         3           3            .015
MERCANBANK       345.00       300.25        10         146            .464
MIDASFIN         320.00       300.00        12         201            .625
MIRACLEIND        26.00        25.00         2         250            .064
MTBL             550.00       485.00         4          46            .227
NBL              985.00       872.00         3          16            .145
NCCBANK          492.00       405.00        25         179            .771
NTLTUBES        2690.00      2440.00        19          88           2.204
OLYMPIC          322.00       321.00         2          55            .177
ONEBANKLTD       470.00       412.00         5          79            .332
PADMAOIL        1470.00      1470.00         1          20            .294
PHENIXINS        400.00       400.00         3          12            .048
POPULARLIF      4300.00      4300.00         1           1            .043
PRAGATIINS       653.00       605.00         3          22            .138
PREMIERLEA       190.00       176.00         3          20            .036
PRIMEBANK        705.00       620.00         6          92            .600
PRIMEFIN         680.00       590.00         5          47            .287
PUBALIBANK       755.00       755.00         2           5            .038
QSMDRYCELL        30.00        30.00         2         610            .183
RECKITTBEN       420.00       350.00        13          18            .067
RENATA          9500.00      9000.00         3           6            .545
RUPALIINS        420.00       420.00         1          18            .076
SANDHANINS      2000.00      2000.00         1           1            .020
SHAHJABANK       310.00       310.00        15          45            .140
SINGERBD        2200.00      2200.00         1           3            .066
SOUTHEASTB       600.00       490.00        57         200           1.072
SQUARETEXT       125.10       110.00        11         242            .288
STANDBANKL       315.00       272.00         2          25            .072
SUMITPOWER       930.00       851.00        21         227           2.046
TRIPTI            70.00        70.00         1          20            .014
TRUSTBANK        501.00       501.00        15          15            .075
UCBL            4200.00      4100.00         4           8            .334
USMANIAGL       2900.00      2800.00         3           7            .200
UTTARABANK      4780.00      4401.00        10          10            .444
UTTARAFIN        603.00       603.00         1          32            .193
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           703       20634          35.099


Total number of scrips traded in Oddlot =   92




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-24
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-03-24
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DUTCHBANGL     3000.25     3800.00     2810.00     3579.00       19.2901
NORTHERN         24.50       28.00       24.50       28.00       14.2857
ICB1STNRB       655.00      725.00      640.00      725.00       10.6870
BLTC            270.00      298.00      270.00      298.00       10.3704
BANGAS          568.00      625.00      568.00      625.00       10.0352
RENWICKJA       565.00      625.00      565.00      618.00        9.3805
BEMCO            55.00       60.00       55.00       60.00        9.0909
BDAUTOCA        210.00      230.00      210.00      228.75        8.9286
JUTESPINN       900.00      975.00      900.00      975.00        8.3333
MONAFOOD         27.50       30.00       27.25       29.75        8.1818





                     TOP 10 LOSERS FOR THE DAY : 2008-03-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MONOSPOOL        71.00       71.00       56.50       56.50      -20.4225
MEGHNAPET         4.80        4.80        4.10        4.10      -14.5833
PADMACEM          6.10        6.10        5.00        5.30      -13.1148
HRTEX           120.00      120.00      100.00      105.00      -12.5000
DULAMIACOT       97.00      101.00       85.00       85.00      -12.3711
SAMORITA        409.00      410.00      360.00      360.00      -11.9804
MHOSSAIN         31.50       31.50       25.00       28.00      -11.1111
MONNOSTAF       899.75      900.00      801.00      801.00      -10.9753
BDLUGGAGE        29.00       29.00       26.00       26.00      -10.3448
ALAMINCHEM        7.10        7.10        6.40        6.40       -9.8592




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2531.27860    2467.70961
DS20          2263.57368    2264.41377
DGEN          2997.75666    2913.34369


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

